"Dataset name: Exchange Rates; Frequency: Daily; Currency: Polish zloty; Currency denominator: Euro; Exchange rate type: Spot; Series variation - EXR context: Average or standardised measure for given frequency" ;EXR.D.PLN.EUR.SP00.A ;ECB reference exchange rate, Polish zloty/Euro, 2:15 pm (C.E.T.) Collection:;Average of observations through period (A) Period\Unit:;[Polish zloty ] 2012-06-01;4,4125 2012-05-31;4,3915 2012-05-30;4,3873 2012-05-29;4,3610 2012-05-28;4,3394 2012-05-25;4,3530 2012-05-24;4,3483 2012-05-23;4,3670 2012-05-22;4,3296 2012-05-21;4,3330 2012-05-18;4,3360 2012-05-17;4,3484 2012-05-16;4,3500 2012-05-15;4,3225 2012-05-14;4,3020 2012-05-11;4,2434 2012-05-10;4,2292 2012-05-09;4,2154 2012-05-08;4,1905 2012-05-07;4,1958 2012-05-04;4,1848 2012-05-03;4,1629 2012-05-02;4,1693 2012-04-30;4,1709 2012-04-27;4,1788 2012-04-26;4,1820 2012-04-25;4,1738 2012-04-24;4,2003 2012-04-23;4,2045 2012-04-20;4,1920 2012-04-19;4,1870 2012-04-18;4,1804 2012-04-17;4,1905 2012-04-16;4,1940 2012-04-13;4,1808 2012-04-12;4,1802 2012-04-11;4,1937 2012-04-10;4,1706 2012-04-09;- 2012-04-06;- 2012-04-05;4,1707 2012-04-04;4,1548 2012-04-03;4,1357 2012-04-02;4,1445 2012-03-30;4,1522 2012-03-29;4,1612 2012-03-28;4,1568 2012-03-27;4,1367 2012-03-26;4,1376 2012-03-23;4,1682 2012-03-22;4,1645 2012-03-21;4,1525 2012-03-20;4,1270 2012-03-19;4,1255 2012-03-16;4,1300 2012-03-15;4,1393 2012-03-14;4,1545 2012-03-13;4,1243 2012-03-12;4,1095 2012-03-09;4,0992 2012-03-08;4,1135 2012-03-07;4,1644 2012-03-06;4,1495 2012-03-05;4,1260 2012-03-02;4,1074 2012-03-01;4,1152 2012-02-29;4,1212 2012-02-28;4,1410 2012-02-27;4,1738 2012-02-24;4,1665 2012-02-23;4,1803 2012-02-22;4,1866 2012-02-21;4,1837 2012-02-20;4,1680 2012-02-17;4,1816 2012-02-16;4,2360 2012-02-15;4,1875 2012-02-14;4,1910 2012-02-13;4,1942 2012-02-10;4,2188 2012-02-09;4,1971 2012-02-08;4,1773 2012-02-07;4,1783 2012-02-06;4,1770 2012-02-03;4,1932 2012-02-02;4,1997 2012-02-01;4,2005 2012-01-31;4,2243 2012-01-30;4,2545 2012-01-27;4,2207 2012-01-26;4,2470 2012-01-25;4,2966 2012-01-24;4,2984 2012-01-23;4,2853 2012-01-20;4,3196 2012-01-19;4,3250 2012-01-18;4,3478 2012-01-17;4,3697 2012-01-16;4,3927 2012-01-13;4,4060 2012-01-12;4,4392 2012-01-11;4,4609 2012-01-10;4,4626 2012-01-09;4,4821 2012-01-06;4,4973 2012-01-05;4,5054 2012-01-04;4,4895 2012-01-03;4,4744 2012-01-02;4,4733 2011-12-30;4,4580 2011-12-29;4,4411 2011-12-28;4,3947 2011-12-27;4,4040 2011-12-26;- 2011-12-23;4,4397 2011-12-22;4,4352 2011-12-21;4,4568 2011-12-20;4,4590 2011-12-19;4,4880 2011-12-16;4,4891 2011-12-15;4,5350 2011-12-14;4,5607 2011-12-13;4,5608 2011-12-12;4,5395 2011-12-09;4,5149 2011-12-08;4,4763 2011-12-07;4,4715 2011-12-06;4,4548 2011-12-05;4,4687 2011-12-02;4,4726 2011-12-01;4,5050 2011-11-30;4,5080 2011-11-29;4,5270 2011-11-28;4,5153 2011-11-25;4,5143 2011-11-24;4,4905 2011-11-23;4,4715 2011-11-22;4,4637 2011-11-21;4,4469 2011-11-18;4,4200 2011-11-17;4,4388 2011-11-16;4,4276 2011-11-15;4,4145 2011-11-14;4,3956 2011-11-11;4,4235 2011-11-10;4,3825 2011-11-09;4,3970 2011-11-08;4,3545 2011-11-07;4,3634 2011-11-04;4,3611 2011-11-03;4,3463 2011-11-02;4,3725 2011-11-01;4,4774 2011-10-31;4,3447 2011-10-28;4,3250 2011-10-27;4,3420 2011-10-26;4,3718 2011-10-25;4,3815 2011-10-24;4,3739 2011-10-21;4,3935 2011-10-20;4,3515 2011-10-19;4,3351 2011-10-18;4,3684 2011-10-17;4,2927 2011-10-14;4,3100 2011-10-13;4,3168 2011-10-12;4,2941 2011-10-11;4,3284 2011-10-10;4,3185 2011-10-07;4,3762 2011-10-06;4,3768 2011-10-05;4,3953 2011-10-04;4,4069 2011-10-03;4,3815 2011-09-30;4,4050 2011-09-29;4,4377 2011-09-28;4,4313 2011-09-27;4,3720 2011-09-26;4,3888 2011-09-23;4,5130 2011-09-22;4,4863 2011-09-21;4,4333 2011-09-20;4,3660 2011-09-19;4,3645 2011-09-16;4,3445 2011-09-15;4,3535 2011-09-14;4,3580 2011-09-13;4,3339 2011-09-12;4,3232 2011-09-09;4,3033 2011-09-08;4,2374 2011-09-07;4,2186 2011-09-06;4,2325 2011-09-05;4,2056 2011-09-02;4,1821 2011-09-01;4,1442 2011-08-31;4,1481 2011-08-30;4,1579 2011-08-29;4,1562 2011-08-26;4,1751 2011-08-25;4,1528 2011-08-24;4,1566 2011-08-23;4,1499 2011-08-22;4,1830 2011-08-19;4,1724 2011-08-18;4,1526 2011-08-17;4,1338 2011-08-16;4,1595 2011-08-15;4,1583 2011-08-12;4,1518 2011-08-11;4,1759 2011-08-10;4,1006 2011-08-09;4,0956 2011-08-08;4,0514 2011-08-05;4,0455 2011-08-04;4,0313 2011-08-03;4,0280 2011-08-02;4,0295 2011-08-01;3,9828 2011-07-29;4,0086 2011-07-28;4,0150 2011-07-27;4,0058 2011-07-26;4,0035 2011-07-25;3,9984 2011-07-22;3,9815 2011-07-21;3,9955 2011-07-20;3,9917 2011-07-19;4,0283 2011-07-18;4,0440 2011-07-15;4,0348 2011-07-14;4,0310 2011-07-13;4,0445 2011-07-12;4,0315 2011-07-11;3,9813 2011-07-08;3,9401 2011-07-07;3,9465 2011-07-06;3,9544 2011-07-05;3,9500 2011-07-04;3,9425 2011-07-01;3,9678 2011-06-30;3,9903 2011-06-29;3,9987 2011-06-28;4,0132 2011-06-27;4,0024 2011-06-24;3,9919 2011-06-23;3,9991 2011-06-22;3,9838 2011-06-21;3,9762 2011-06-20;3,9898 2011-06-17;3,9729 2011-06-16;3,9841 2011-06-15;3,9410 2011-06-14;3,9302 2011-06-13;3,9332 2011-06-10;3,9354 2011-06-09;3,9558 2011-06-08;3,9572 2011-06-07;3,9487 2011-06-06;3,9612 2011-06-03;3,9570 2011-06-02;3,9663 2011-06-01;3,9570 2011-05-31;3,9558 2011-05-30;3,9750 2011-05-27;3,9780 2011-05-26;3,9675 2011-05-25;3,9678 2011-05-24;3,9473 2011-05-23;3,9485 2011-05-20;3,9266 2011-05-19;3,9236 2011-05-18;3,9263 2011-05-17;3,9288 2011-05-16;3,9303 2011-05-13;3,9173 2011-05-12;3,9150 2011-05-11;3,9013 2011-05-10;3,9315 2011-05-09;3,9383 2011-05-06;3,9515 2011-05-05;3,9475 2011-05-04;3,9366 2011-05-03;3,9443 2011-05-02;3,9297 2011-04-29;3,9356 2011-04-28;3,9393 2011-04-27;3,9294 2011-04-26;3,9340 2011-04-25;- 2011-04-22;- 2011-04-21;3,9493 2011-04-20;3,9723 2011-04-19;3,9785 2011-04-18;3,9683 2011-04-15;3,9467 2011-04-14;3,9526 2011-04-13;3,9584 2011-04-12;3,9733 2011-04-11;3,9775 2011-04-08;3,9560 2011-04-07;3,9755 2011-04-06;3,9858 2011-04-05;4,0140 2011-04-04;4,0325 2011-04-01;4,0398 2011-03-31;4,0106 2011-03-30;3,9880 2011-03-29;3,9955 2011-03-28;4,0007 2011-03-25;4,0095 2011-03-24;4,0197 2011-03-23;4,0410 2011-03-22;4,0338 2011-03-21;4,0436 2011-03-18;4,0588 2011-03-17;4,0790 2011-03-16;4,0625 2011-03-15;4,0584 2011-03-14;4,0315 2011-03-11;4,0412 2011-03-10;3,9915 2011-03-09;3,9801 2011-03-08;3,9848 2011-03-07;3,9732 2011-03-04;3,9900 2011-03-03;3,9826 2011-03-02;3,9845 2011-03-01;3,9725 2011-02-28;3,9548 2011-02-25;3,9709 2011-02-24;3,9975 2011-02-23;3,9583 2011-02-22;3,9655 2011-02-21;3,9277 2011-02-18;3,9145 2011-02-17;3,9075 2011-02-16;3,9093 2011-02-15;3,9287 2011-02-14;3,9436 2011-02-11;3,9193 2011-02-10;3,9337 2011-02-09;3,8943 2011-02-08;3,8856 2011-02-07;3,8740 2011-02-04;3,9008 2011-02-03;3,9147 2011-02-02;3,9128 2011-02-01;3,9138 2011-01-31;3,9362 2011-01-28;3,9161 2011-01-27;3,8985 2011-01-26;3,8730 2011-01-25;3,8755 2011-01-24;3,8770 2011-01-21;3,8748 2011-01-20;3,9132 2011-01-19;3,8658 2011-01-18;3,8707 2011-01-17;3,8730 2011-01-14;3,8800 2011-01-13;3,8656 2011-01-12;3,8425 2011-01-11;3,8882 2011-01-10;3,9047 2011-01-07;3,8768 2011-01-06;3,8553 2011-01-05;3,8973 2011-01-04;3,9403 2011-01-03;3,9578 2010-12-31;3,9750 2010-12-30;3,9650 2010-12-29;3,9667 2010-12-28;3,9823 2010-12-27;3,9763 2010-12-24;3,9655 2010-12-23;3,9798 2010-12-22;3,9928 2010-12-21;3,9940 2010-12-20;3,9966 2010-12-17;3,9798 2010-12-16;3,9790 2010-12-15;3,9783 2010-12-14;3,9900 2010-12-13;4,0156 2010-12-10;4,0296 2010-12-09;4,0305 2010-12-08;4,0633 2010-12-07;4,0117 2010-12-06;4,0190 2010-12-03;3,9952 2010-12-02;4,0055 2010-12-01;4,0202 2010-11-30;4,0692 2010-11-29;4,0476 2010-11-26;4,0275 2010-11-25;3,9789 2010-11-24;3,9743 2010-11-23;3,9543 2010-11-22;3,9340 2010-11-19;3,9345 2010-11-18;3,9375 2010-11-17;3,9640 2010-11-16;3,9372 2010-11-15;3,9300 2010-11-12;3,9289 2010-11-11;3,9329 2010-11-10;3,8843 2010-11-09;3,9219 2010-11-08;3,9193 2010-11-05;3,9150 2010-11-04;3,8958 2010-11-03;3,9327 2010-11-02;3,9548 2010-11-01;3,9701 2010-10-29;3,9820 2010-10-28;3,9646 2010-10-27;3,9501 2010-10-26;3,9352 2010-10-25;3,9316 2010-10-22;3,9701 2010-10-21;3,9516 2010-10-20;3,9593 2010-10-19;3,9363 2010-10-18;3,9226 2010-10-15;3,9050 2010-10-14;3,9077 2010-10-13;3,9545 2010-10-12;3,9640 2010-10-11;3,9605 2010-10-08;3,9765 2010-10-07;3,9655 2010-10-06;3,9490 2010-10-05;3,9708 2010-10-04;3,9483 2010-10-01;3,9370 2010-09-30;3,9847 2010-09-29;3,9743 2010-09-28;3,9761 2010-09-27;3,9497 2010-09-24;3,9763 2010-09-23;3,9764 2010-09-22;3,9415 2010-09-21;3,9450 2010-09-20;3,9483 2010-09-17;3,9622 2010-09-16;3,9403 2010-09-15;3,9357 2010-09-14;3,9439 2010-09-13;3,9383 2010-09-10;3,9338 2010-09-09;3,9380 2010-09-08;3,9518 2010-09-07;3,9371 2010-09-06;3,9333 2010-09-03;3,9520 2010-09-02;3,9767 2010-09-01;3,9896 2010-08-31;4,0135 2010-08-30;3,9806 2010-08-27;3,9886 2010-08-26;3,9907 2010-08-25;4,0070 2010-08-24;4,0220 2010-08-23;3,9904 2010-08-20;3,9810 2010-08-19;3,9283 2010-08-18;3,9414 2010-08-17;3,9709 2010-08-16;3,9929 2010-08-13;4,0160 2010-08-12;4,0243 2010-08-11;4,0055 2010-08-10;3,9841 2010-08-09;3,9814 2010-08-06;3,9870 2010-08-05;3,9831 2010-08-04;4,0036 2010-08-03;3,9964 2010-08-02;3,9890 2010-07-30;4,0085 2010-07-29;4,0040 2010-07-28;4,0070 2010-07-27;4,0045 2010-07-26;4,0353 2010-07-23;4,0700 2010-07-22;4,0974 2010-07-21;4,0986 2010-07-20;4,1354 2010-07-19;4,1292 2010-07-16;4,0914 2010-07-15;4,0608 2010-07-14;4,0662 2010-07-13;4,0748 2010-07-12;4,0770 2010-07-09;4,0699 2010-07-08;4,0790 2010-07-07;4,1220 2010-07-06;4,1009 2010-07-05;4,1268 2010-07-02;4,1545 2010-07-01;4,1770 2010-06-30;4,1470 2010-06-29;4,1603 2010-06-28;4,1322 2010-06-25;4,1235 2010-06-24;4,1207 2010-06-23;4,0662 2010-06-22;4,0601 2010-06-21;4,0380 2010-06-18;4,0675 2010-06-17;4,0756 2010-06-16;4,0925 2010-06-15;4,0734 2010-06-14;4,0770 2010-06-11;4,0890 2010-06-10;4,1218 2010-06-09;4,1124 2010-06-08;4,1330 2010-06-07;4,1503 2010-06-04;4,1950 2010-06-03;4,0705 2010-06-02;4,1008 2010-06-01;4,1140 2010-05-31;4,0791 2010-05-28;4,0615 2010-05-27;4,0848 2010-05-26;4,1090 2010-05-25;4,1642 2010-05-24;4,1150 2010-05-21;4,1530 2010-05-20;4,1880 2010-05-19;4,0830 2010-05-18;3,9990 2010-05-17;4,0195 2010-05-14;3,9858 2010-05-13;3,9538 2010-05-12;3,9707 2010-05-11;4,0499 2010-05-10;4,0280 2010-05-07;4,1483 2010-05-06;4,0923 2010-05-05;4,0320 2010-05-04;3,9585 2010-05-03;3,9160 2010-04-30;3,9163 2010-04-29;3,9153 2010-04-28;3,9315 2010-04-27;3,9166 2010-04-26;3,8788 2010-04-23;3,8823 2010-04-22;3,8795 2010-04-21;3,8713 2010-04-20;3,8861 2010-04-19;3,9031 2010-04-16;3,8743 2010-04-15;3,8583 2010-04-14;3,8549 2010-04-13;3,8828 2010-04-12;3,8665 2010-04-09;3,8770 2010-04-08;3,8498 2010-04-07;3,8385 2010-04-06;3,8349 2010-04-05;- 2010-04-02;- 2010-04-01;3,8458 2010-03-31;3,8673 2010-03-30;3,8759 2010-03-29;3,8916 2010-03-26;3,8893 2010-03-25;3,8880 2010-03-24;3,8886 2010-03-23;3,8952 2010-03-22;3,9250 2010-03-19;3,8795 2010-03-18;3,8730 2010-03-17;3,8682 2010-03-16;3,8865 2010-03-15;3,8950 2010-03-12;3,9040 2010-03-11;3,9012 2010-03-10;3,8600 2010-03-09;3,8954 2010-03-08;3,8681 2010-03-05;3,8755 2010-03-04;3,9010 2010-03-03;3,9000 2010-03-02;3,9147 2010-03-01;3,9400 2010-02-26;3,9698 2010-02-25;3,9926 2010-02-24;3,9926 2010-02-23;3,9703 2010-02-22;3,9620 2010-02-19;4,0043 2010-02-18;4,0008 2010-02-17;3,9770 2010-02-16;4,0135 2010-02-15;4,0168 2010-02-12;4,0172 2010-02-11;4,0285 2010-02-10;4,0663 2010-02-09;4,0775 2010-02-08;4,1040 2010-02-05;4,0875 2010-02-04;4,0280 2010-02-03;3,9827 2010-02-02;3,9917 2010-02-01;4,0045 2010-01-29;4,0463 2010-01-28;4,0705 2010-01-27;4,0808 2010-01-26;4,0902 2010-01-25;4,0674 2010-01-22;4,1018 2010-01-21;4,0545 2010-01-20;4,0232 2010-01-19;4,0303 2010-01-18;4,0227 2010-01-15;4,0399 2010-01-14;4,0592 2010-01-13;4,0563 2010-01-12;4,0838 2010-01-11;4,0583 2010-01-08;4,1088 2010-01-07;4,1225 2010-01-06;4,0953 2010-01-05;4,0920 2010-01-04;4,1030 2010-01-01;- 2009-12-31;4,1045 2009-12-30;4,1249 2009-12-29;4,1463 2009-12-28;4,1610 2009-12-25;- 2009-12-24;4,1523 2009-12-23;4,1723 2009-12-22;4,1770 2009-12-21;4,1865 2009-12-18;4,1930 2009-12-17;4,2028 2009-12-16;4,1947 2009-12-15;4,1865 2009-12-14;4,1483 2009-12-11;4,1457 2009-12-10;4,1405 2009-12-09;4,1336 2009-12-08;4,1070 2009-12-07;4,0800 2009-12-04;4,0928 2009-12-03;4,0977 2009-12-02;4,1086 2009-12-01;4,1098 2009-11-30;4,1441 2009-11-27;4,1635 2009-11-26;4,1245 2009-11-25;4,1065 2009-11-24;4,1149 2009-11-23;4,1209 2009-11-20;4,1523 2009-11-19;4,1358 2009-11-18;4,0973 2009-11-17;4,1012 2009-11-16;4,0960 2009-11-13;4,1110 2009-11-12;4,1411 2009-11-11;4,1221 2009-11-10;4,2033 2009-11-09;4,2180 2009-11-06;4,2470 2009-11-05;4,2450 2009-11-04;4,2699 2009-11-03;4,2860 2009-11-02;4,2563 2009-10-30;4,2410 2009-10-29;4,2565 2009-10-28;4,2523 2009-10-27;4,2033 2009-10-26;4,1745 2009-10-23;4,1752 2009-10-22;4,1870 2009-10-21;4,1780 2009-10-20;4,1560 2009-10-19;4,1930 2009-10-16;4,2133 2009-10-15;4,2225 2009-10-14;4,2017 2009-10-13;4,2330 2009-10-12;4,2540 2009-10-09;4,2560 2009-10-08;4,2335 2009-10-07;4,2180 2009-10-06;4,1763 2009-10-05;4,2076 2009-10-02;4,2438 2009-10-01;4,2450 2009-09-30;4,2295 2009-09-29;4,2135 2009-09-28;4,2097 2009-09-25;4,1960 2009-09-24;4,1686 2009-09-23;4,1925 2009-09-22;4,1613 2009-09-21;4,1590 2009-09-18;4,1293 2009-09-17;4,1245 2009-09-16;4,1393 2009-09-15;4,1635 2009-09-14;4,2040 2009-09-11;4,1925 2009-09-10;4,1667 2009-09-09;4,1240 2009-09-08;4,0893 2009-09-07;4,1100 2009-09-04;4,1145 2009-09-03;4,1210 2009-09-02;4,1680 2009-09-01;4,1088 2009-08-31;4,1040 2009-08-28;4,0870 2009-08-27;4,1125 2009-08-26;4,0933 2009-08-25;4,0806 2009-08-24;4,1123 2009-08-21;4,1068 2009-08-20;4,1520 2009-08-19;4,1935 2009-08-18;4,1645 2009-08-17;4,1980 2009-08-14;4,1240 2009-08-13;4,1085 2009-08-12;4,1813 2009-08-11;4,1740 2009-08-10;4,1154 2009-08-07;4,1670 2009-08-06;4,1450 2009-08-05;4,1005 2009-08-04;4,1233 2009-08-03;4,1088 2009-07-31;4,1590 2009-07-30;4,1775 2009-07-29;4,1928 2009-07-28;4,1765 2009-07-27;4,1761 2009-07-24;4,1880 2009-07-23;4,2500 2009-07-22;4,2548 2009-07-21;4,2525 2009-07-20;4,2980 2009-07-17;4,3355 2009-07-16;4,2900 2009-07-15;4,2900 2009-07-14;4,3557 2009-07-13;4,4020 2009-07-10;4,3740 2009-07-09;4,3548 2009-07-08;4,4338 2009-07-07;4,3740 2009-07-06;4,3870 2009-07-03;4,3525 2009-07-02;4,3543 2009-07-01;4,3904 2009-06-30;4,4520 2009-06-29;4,4960 2009-06-26;4,4945 2009-06-25;4,5160 2009-06-24;4,5320 2009-06-23;4,5462 2009-06-22;4,5230 2009-06-19;4,5138 2009-06-18;4,5575 2009-06-17;4,5283 2009-06-16;4,5305 2009-06-15;4,5260 2009-06-12;4,4791 2009-06-11;4,4815 2009-06-10;4,4645 2009-06-09;4,4770 2009-06-08;4,5563 2009-06-05;4,5420 2009-06-04;4,5193 2009-06-03;4,4998 2009-06-02;4,4877 2009-06-01;4,4620 2009-05-29;4,4762 2009-05-28;4,4910 2009-05-27;4,4363 2009-05-26;4,4235 2009-05-25;4,4140 2009-05-22;4,3843 2009-05-21;4,3960 2009-05-20;4,3687 2009-05-19;4,3770 2009-05-18;4,4680 2009-05-15;4,4795 2009-05-14;4,4875 2009-05-13;4,4118 2009-05-12;4,3860 2009-05-11;4,3820 2009-05-08;4,3510 2009-05-07;4,3038 2009-05-06;4,4135 2009-05-05;4,3483 2009-05-04;4,4070 2009-05-01;- 2009-04-30;4,3993 2009-04-29;4,4140 2009-04-28;4,5470 2009-04-27;4,5866 2009-04-24;4,4886 2009-04-23;4,4355 2009-04-22;4,4140 2009-04-21;4,4177 2009-04-20;4,3758 2009-04-17;4,2925 2009-04-16;4,2910 2009-04-15;4,3005 2009-04-14;4,3480 2009-04-13;- 2009-04-10;- 2009-04-09;4,4285 2009-04-08;4,4785 2009-04-07;4,4963 2009-04-06;4,4373 2009-04-03;4,4541 2009-04-02;4,4920 2009-04-01;4,5540 2009-03-31;4,6885 2009-03-30;4,7260 2009-03-27;4,6483 2009-03-26;4,5675 2009-03-25;4,5600 2009-03-24;4,5504 2009-03-23;4,5703 2009-03-20;4,5662 2009-03-19;4,5410 2009-03-18;4,5427 2009-03-17;4,4900 2009-03-16;4,4330 2009-03-13;4,4905 2009-03-12;4,6040 2009-03-11;4,5905 2009-03-10;4,6953 2009-03-09;4,7460 2009-03-06;4,7311 2009-03-05;4,7225 2009-03-04;4,7140 2009-03-03;4,7350 2009-03-02;4,7500 2009-02-27;4,7030 2009-02-26;4,6960 2009-02-25;4,6515 2009-02-24;4,6830 2009-02-23;4,6435 2009-02-20;4,7495 2009-02-19;4,6749 2009-02-18;4,7865 2009-02-17;4,8795 2009-02-16;4,7870 2009-02-13;4,6430 2009-02-12;4,6050 2009-02-11;4,5848 2009-02-10;4,4495 2009-02-09;4,4835 2009-02-06;4,5995 2009-02-05;4,6485 2009-02-04;4,6740 2009-02-03;4,5495 2009-02-02;4,4421 2009-01-30;4,4620 2009-01-29;4,3840 2009-01-28;4,3450 2009-01-27;4,3540 2009-01-26;4,3430 2009-01-23;4,4405 2009-01-22;4,3255 2009-01-21;4,3465 2009-01-20;4,3770 2009-01-19;4,3435 2009-01-16;4,1805 2009-01-15;4,2296 2009-01-14;4,1440 2009-01-13;4,1418 2009-01-12;4,0430 2009-01-09;4,0445 2009-01-08;4,0315 2009-01-07;3,9747 2009-01-06;4,0200 2009-01-05;4,1360 2009-01-02;4,1638 2009-01-01;- 2008-12-31;4,1535 2008-12-30;4,1465 2008-12-29;4,1400 2008-12-26;- 2008-12-25;- 2008-12-24;4,0863 2008-12-23;4,0960 2008-12-22;4,0940 2008-12-19;4,0825 2008-12-18;4,1670 2008-12-17;4,0885 2008-12-16;4,0555 2008-12-15;3,9949 2008-12-12;3,9592 2008-12-11;3,9865 2008-12-10;3,9566 2008-12-09;3,9220 2008-12-08;3,8875 2008-12-05;3,8865 2008-12-04;3,8625 2008-12-03;3,8506 2008-12-02;3,8325 2008-12-01;3,8445 2008-11-28;3,7748 2008-11-27;3,7745 2008-11-26;3,7675 2008-11-25;3,8354 2008-11-24;3,8565 2008-11-21;3,8375 2008-11-20;3,8500 2008-11-19;3,8500 2008-11-18;3,8295 2008-11-17;3,7730 2008-11-14;3,7344 2008-11-13;3,7426 2008-11-12;3,7658 2008-11-11;3,7485 2008-11-10;3,6450 2008-11-07;3,6615 2008-11-06;3,6020 2008-11-05;3,5175 2008-11-04;3,5266 2008-11-03;3,5593 2008-10-31;3,5966 2008-10-30;3,5650 2008-10-29;3,5936 2008-10-28;3,7003 2008-10-27;3,8390 2008-10-24;3,8675 2008-10-23;3,9025 2008-10-22;3,7640 2008-10-21;3,6105 2008-10-20;3,5766 2008-10-17;3,5700 2008-10-16;3,5800 2008-10-15;3,5192 2008-10-14;3,4705 2008-10-13;3,5576 2008-10-10;3,5490 2008-10-09;3,4525 2008-10-08;3,4545 2008-10-07;3,4330 2008-10-06;3,4444 2008-10-03;3,4277 2008-10-02;3,4088 2008-10-01;3,3819 2008-09-30;3,3967 2008-09-29;3,3840 2008-09-26;3,3645 2008-09-25;3,3395 2008-09-24;3,3266 2008-09-23;3,3116 2008-09-22;3,3030 2008-09-19;3,3042 2008-09-18;3,3449 2008-09-17;3,3480 2008-09-16;3,4020 2008-09-15;3,3490 2008-09-12;3,3665 2008-09-11;3,4223 2008-09-10;3,4755 2008-09-09;3,4515 2008-09-08;3,4720 2008-09-05;3,4332 2008-09-04;3,3860 2008-09-03;3,3695 2008-09-02;3,3530 2008-09-01;3,3400 2008-08-29;3,3508 2008-08-28;3,3498 2008-08-27;3,3270 2008-08-26;3,3242 2008-08-25;3,3045 2008-08-22;3,2963 2008-08-21;3,3123 2008-08-20;3,3165 2008-08-19;3,3308 2008-08-18;3,3425 2008-08-15;3,3380 2008-08-14;3,3090 2008-08-13;3,2861 2008-08-12;3,2753 2008-08-11;3,2660 2008-08-08;3,2645 2008-08-07;3,2458 2008-08-06;3,2398 2008-08-05;3,2159 2008-08-04;3,2131 2008-08-01;3,2230 2008-07-31;3,2063 2008-07-30;3,2185 2008-07-29;3,2067 2008-07-28;3,2053 2008-07-25;3,2080 2008-07-24;3,2202 2008-07-23;3,2505 2008-07-22;3,2308 2008-07-21;3,2212 2008-07-18;3,2188 2008-07-17;3,2235 2008-07-16;3,2217 2008-07-15;3,2590 2008-07-14;3,2533 2008-07-11;3,2699 2008-07-10;3,2700 2008-07-09;3,2711 2008-07-08;3,3004 2008-07-07;3,3110 2008-07-04;3,3255 2008-07-03;3,3486 2008-07-02;3,3575 2008-07-01;3,3611 2008-06-30;3,3513 2008-06-27;3,3671 2008-06-26;3,3555 2008-06-25;3,3573 2008-06-24;3,3663 2008-06-23;3,3633 2008-06-20;3,3660 2008-06-19;3,3677 2008-06-18;3,3779 2008-06-17;3,3821 2008-06-16;3,3893 2008-06-13;3,3880 2008-06-12;3,3915 2008-06-11;3,3740 2008-06-10;3,3815 2008-06-09;3,3848 2008-06-06;3,3818 2008-06-05;3,3770 2008-06-04;3,3763 2008-06-03;3,3650 2008-06-02;3,3809 2008-05-30;3,3749 2008-05-29;3,3842 2008-05-28;3,3956 2008-05-27;3,3977 2008-05-26;3,3980 2008-05-23;3,4021 2008-05-22;3,4195 2008-05-21;3,3905 2008-05-20;3,3882 2008-05-19;3,3850 2008-05-16;3,3890 2008-05-15;3,4006 2008-05-14;3,3991 2008-05-13;3,3838 2008-05-12;3,3928 2008-05-09;3,4010 2008-05-08;3,4231 2008-05-07;3,4229 2008-05-06;3,4372 2008-05-05;3,4423 2008-05-02;3,4518 2008-05-01;- 2008-04-30;3,4515 2008-04-29;3,4564 2008-04-28;3,4330 2008-04-25;3,4270 2008-04-24;3,4181 2008-04-23;3,4169 2008-04-22;3,4148 2008-04-21;3,4187 2008-04-18;3,4190 2008-04-17;3,4198 2008-04-16;3,4213 2008-04-15;3,4103 2008-04-14;3,4125 2008-04-11;3,4336 2008-04-10;3,4410 2008-04-09;3,4551 2008-04-08;3,4595 2008-04-07;3,4568 2008-04-04;3,4743 2008-04-03;3,4833 2008-04-02;3,4932 2008-04-01;3,5107 2008-03-31;3,5220 2008-03-28;3,5224 2008-03-27;3,5256 2008-03-26;3,5320 2008-03-25;3,5310 2008-03-24;- 2008-03-21;- 2008-03-20;3,5368 2008-03-19;3,5305 2008-03-18;3,5297 2008-03-17;3,5468 2008-03-14;3,5280 2008-03-13;3,5435 2008-03-12;3,5371 2008-03-11;3,5338 2008-03-10;3,5635 2008-03-07;3,5814 2008-03-06;3,5371 2008-03-05;3,5291 2008-03-04;3,5322 2008-03-03;3,5269 2008-02-29;3,5305 2008-02-28;3,5234 2008-02-27;3,5385 2008-02-26;3,5303 2008-02-25;3,5510 2008-02-22;3,5720 2008-02-21;3,5666 2008-02-20;3,5835 2008-02-19;3,5682 2008-02-18;3,5777 2008-02-15;3,5900 2008-02-14;3,5848 2008-02-13;3,5998 2008-02-12;3,6054 2008-02-11;3,6138 2008-02-08;3,6161 2008-02-07;3,6180 2008-02-06;3,5960 2008-02-05;3,5800 2008-02-04;3,5725 2008-02-01;3,5945 2008-01-31;3,6244 2008-01-30;3,6115 2008-01-29;3,6173 2008-01-28;3,6196 2008-01-25;3,6183 2008-01-24;3,6165 2008-01-23;3,6390 2008-01-22;3,6523 2008-01-21;3,6459 2008-01-18;3,6165 2008-01-17;3,6001 2008-01-16;3,6021 2008-01-15;3,5738 2008-01-14;3,5822 2008-01-11;3,5820 2008-01-10;3,5970 2008-01-09;3,5930 2008-01-08;3,5944 2008-01-07;3,6050 2008-01-04;3,6016 2008-01-03;3,6075 2008-01-02;3,6013 2008-01-01;- 2007-12-31;3,5935 2007-12-28;3,6015 2007-12-27;3,6080 2007-12-26;- 2007-12-25;- 2007-12-24;3,6054 2007-12-21;3,6250 2007-12-20;3,6198 2007-12-19;3,6148 2007-12-18;3,6115 2007-12-17;3,6176 2007-12-14;3,6123 2007-12-13;3,5864 2007-12-12;3,5793 2007-12-11;3,5744 2007-12-10;3,5749 2007-12-07;3,5854 2007-12-06;3,5823 2007-12-05;3,6000 2007-12-04;3,6183 2007-12-03;3,6176 2007-11-30;3,6133 2007-11-29;3,6468 2007-11-28;3,6489 2007-11-27;3,6950 2007-11-26;3,6760 2007-11-23;3,6915 2007-11-22;3,6875 2007-11-21;3,6895 2007-11-20;3,6870 2007-11-19;3,6706 2007-11-16;3,6672 2007-11-15;3,6672 2007-11-14;3,6435 2007-11-13;3,6445 2007-11-12;3,6437 2007-11-09;3,6365 2007-11-08;3,6370 2007-11-07;3,6435 2007-11-06;3,6377 2007-11-05;3,6446 2007-11-02;3,6490 2007-11-01;3,6453 2007-10-31;3,6377 2007-10-30;3,6381 2007-10-29;3,6246 2007-10-26;3,6309 2007-10-25;3,6275 2007-10-24;3,6549 2007-10-23;3,6568 2007-10-22;3,6888 2007-10-19;3,6840 2007-10-18;3,7107 2007-10-17;3,7021 2007-10-16;3,7196 2007-10-15;3,7058 2007-10-12;3,7358 2007-10-11;3,7370 2007-10-10;3,7465 2007-10-09;3,7508 2007-10-08;3,7465 2007-10-05;3,7609 2007-10-04;3,7711 2007-10-03;3,7741 2007-10-02;3,7692 2007-10-01;3,7700 2007-09-28;3,7730 2007-09-27;3,7785 2007-09-26;3,7763 2007-09-25;3,7710 2007-09-24;3,7605 2007-09-21;3,7655 2007-09-20;3,7701 2007-09-19;3,7750 2007-09-18;3,7837 2007-09-17;3,7832 2007-09-14;3,7886 2007-09-13;3,7815 2007-09-12;3,7801 2007-09-11;3,7895 2007-09-10;3,8113 2007-09-07;3,8081 2007-09-06;3,8200 2007-09-05;3,8225 2007-09-04;3,8243 2007-09-03;3,8199 2007-08-31;3,8162 2007-08-30;3,8271 2007-08-29;3,8358 2007-08-28;3,8320 2007-08-27;3,8265 2007-08-24;3,8335 2007-08-23;3,8300 2007-08-22;3,8340 2007-08-21;3,8454 2007-08-20;3,8377 2007-08-17;3,8337 2007-08-16;3,8380 2007-08-15;3,8301 2007-08-14;3,7897 2007-08-13;3,7755 2007-08-10;3,7787 2007-08-09;3,7770 2007-08-08;3,7728 2007-08-07;3,7850 2007-08-06;3,7886 2007-08-03;3,7868 2007-08-02;3,7905 2007-08-01;3,8030 2007-07-31;3,7890 2007-07-30;3,8096 2007-07-27;3,8039 2007-07-26;3,8060 2007-07-25;3,7857 2007-07-24;3,7605 2007-07-23;3,7661 2007-07-20;3,7568 2007-07-19;3,7570 2007-07-18;3,7593 2007-07-17;3,7511 2007-07-16;3,7493 2007-07-13;3,7487 2007-07-12;3,7581 2007-07-11;3,7745 2007-07-10;3,7695 2007-07-09;3,7522 2007-07-06;3,7660 2007-07-05;3,7642 2007-07-04;3,7599 2007-07-03;3,7562 2007-07-02;3,7571 2007-06-29;3,7677 2007-06-28;3,7820 2007-06-27;3,8030 2007-06-26;3,7973 2007-06-25;3,7886 2007-06-22;3,7780 2007-06-21;3,7957 2007-06-20;3,7763 2007-06-19;3,7966 2007-06-18;3,8011 2007-06-15;3,8114 2007-06-14;3,8236 2007-06-13;3,8360 2007-06-12;3,8282 2007-06-11;3,8330 2007-06-08;3,8468 2007-06-07;3,8355 2007-06-06;3,8315 2007-06-05;3,8126 2007-06-04;3,7957 2007-06-01;3,8150 2007-05-31;3,8152 2007-05-30;3,8286 2007-05-29;3,8160 2007-05-28;3,8120 2007-05-25;3,8105 2007-05-24;3,8000 2007-05-23;3,7910 2007-05-22;3,7806 2007-05-21;3,7695 2007-05-18;3,7872 2007-05-17;3,7818 2007-05-16;3,7898 2007-05-15;3,7833 2007-05-14;3,7648 2007-05-11;3,7786 2007-05-10;3,7634 2007-05-09;3,7609 2007-05-08;3,7491 2007-05-07;3,7413 2007-05-04;3,7504 2007-05-03;3,7584 2007-05-02;3,7689 2007-05-01;- 2007-04-30;3,7810 2007-04-27;3,7786 2007-04-26;3,7744 2007-04-25;3,7864 2007-04-24;3,7872 2007-04-23;3,7798 2007-04-20;3,7917 2007-04-19;3,8097 2007-04-18;3,8078 2007-04-17;3,8161 2007-04-16;3,8180 2007-04-13;3,8380 2007-04-12;3,8340 2007-04-11;3,8284 2007-04-10;3,8443 2007-04-09;- 2007-04-06;- 2007-04-05;3,8385 2007-04-04;3,8510 2007-04-03;3,8536 2007-04-02;3,8544 2007-03-30;3,8668 2007-03-29;3,8697 2007-03-28;3,8836 2007-03-27;3,8705 2007-03-26;3,8701 2007-03-23;3,8760 2007-03-22;3,8688 2007-03-21;3,8744 2007-03-20;3,8721 2007-03-19;3,8687 2007-03-16;3,8930 2007-03-15;3,8950 2007-03-14;3,9030 2007-03-13;3,8946 2007-03-12;3,8799 2007-03-09;3,8828 2007-03-08;3,8844 2007-03-07;3,9073 2007-03-06;3,8976 2007-03-05;3,9100 2007-03-02;3,9009 2007-03-01;3,9215 2007-02-28;3,9181 2007-02-27;3,9128 2007-02-26;3,8932 2007-02-23;3,8815 2007-02-22;3,8762 2007-02-21;3,8862 2007-02-20;3,8931 2007-02-19;3,8968 2007-02-16;3,9070 2007-02-15;3,8988 2007-02-14;3,9149 2007-02-13;3,9100 2007-02-12;3,9198 2007-02-09;3,8879 2007-02-08;3,8764 2007-02-07;3,8685 2007-02-06;3,8643 2007-02-05;3,8785 2007-02-02;3,9028 2007-02-01;3,8998 2007-01-31;3,9274 2007-01-30;3,9385 2007-01-29;3,9290 2007-01-26;3,9243 2007-01-25;3,8975 2007-01-24;3,8860 2007-01-23;3,8600 2007-01-22;3,8468 2007-01-19;3,8510 2007-01-18;3,8803 2007-01-17;3,8931 2007-01-16;3,8828 2007-01-15;3,8693 2007-01-12;3,8732 2007-01-11;3,8787 2007-01-10;3,9038 2007-01-09;3,8599 2007-01-08;3,8663 2007-01-05;3,8731 2007-01-04;3,8521 2007-01-03;3,8270 2007-01-02;3,8287 2007-01-01;- 2006-12-29;3,8310 2006-12-28;3,8305 2006-12-27;3,8390 2006-12-26;- 2006-12-25;- 2006-12-22;3,8211 2006-12-21;3,8040 2006-12-20;3,7993 2006-12-19;3,8113 2006-12-18;3,7968 2006-12-15;3,7928 2006-12-14;3,7980 2006-12-13;3,8008 2006-12-12;3,8141 2006-12-11;3,8123 2006-12-08;3,8300 2006-12-07;3,8103 2006-12-06;3,8111 2006-12-05;3,8140 2006-12-04;3,8159 2006-12-01;3,8056 2006-11-30;3,8113 2006-11-29;3,8243 2006-11-28;3,8368 2006-11-27;3,8239 2006-11-24;3,8271 2006-11-23;3,8211 2006-11-22;3,8006 2006-11-21;3,7973 2006-11-20;3,8093 2006-11-17;3,7989 2006-11-16;3,7981 2006-11-15;3,8115 2006-11-14;3,8143 2006-11-13;3,8300 2006-11-10;3,8326 2006-11-09;3,8225 2006-11-08;3,8369 2006-11-07;3,8295 2006-11-06;3,8263 2006-11-03;3,8638 2006-11-02;3,8670 2006-11-01;3,8633 2006-10-31;3,8731 2006-10-30;3,8909 2006-10-27;3,8781 2006-10-26;3,8793 2006-10-25;3,8855 2006-10-24;3,8771 2006-10-23;3,8735 2006-10-20;3,8661 2006-10-19;3,8832 2006-10-18;3,8993 2006-10-17;3,8958 2006-10-16;3,8814 2006-10-13;3,8844 2006-10-12;3,9118 2006-10-11;3,9098 2006-10-10;3,9094 2006-10-09;3,9208 2006-10-06;3,9298 2006-10-05;3,9361 2006-10-04;3,9406 2006-10-03;3,9432 2006-10-02;3,9608 2006-09-29;3,9713 2006-09-28;3,9785 2006-09-27;3,9782 2006-09-26;3,9583 2006-09-25;3,9704 2006-09-22;3,9784 2006-09-21;3,9466 2006-09-20;3,9483 2006-09-19;3,9598 2006-09-18;3,9283 2006-09-15;3,9504 2006-09-14;3,9621 2006-09-13;3,9637 2006-09-12;3,9802 2006-09-11;3,9810 2006-09-08;3,9775 2006-09-07;3,9766 2006-09-06;3,9557 2006-09-05;3,9578 2006-09-04;3,9717 2006-09-01;3,9685 2006-08-31;3,9378 2006-08-30;3,9587 2006-08-29;3,9510 2006-08-28;3,9348 2006-08-25;3,9259 2006-08-24;3,9333 2006-08-23;3,9045 2006-08-22;3,9005 2006-08-21;3,9026 2006-08-18;3,8877 2006-08-17;3,8718 2006-08-16;3,8838 2006-08-15;3,8853 2006-08-14;3,8773 2006-08-11;3,8673 2006-08-10;3,8737 2006-08-09;3,8679 2006-08-08;3,8723 2006-08-07;3,8717 2006-08-04;3,9105 2006-08-03;3,9232 2006-08-02;3,9335 2006-08-01;3,9301 2006-07-31;3,9365 2006-07-28;3,9327 2006-07-27;3,9254 2006-07-26;3,9246 2006-07-25;3,9106 2006-07-24;3,9433 2006-07-21;3,9595 2006-07-20;3,9463 2006-07-19;4,0216 2006-07-18;4,0263 2006-07-17;4,0401 2006-07-14;4,0413 2006-07-13;4,0415 2006-07-12;4,0458 2006-07-11;4,0243 2006-07-10;4,0525 2006-07-07;4,0290 2006-07-06;4,0401 2006-07-05;4,0250 2006-07-04;4,0138 2006-07-03;4,0405 2006-06-30;4,0546 2006-06-29;4,0818 2006-06-28;4,0744 2006-06-27;4,0639 2006-06-26;4,0875 2006-06-23;4,1098 2006-06-22;4,0975 2006-06-21;4,0965 2006-06-20;4,0680 2006-06-19;4,0640 2006-06-16;4,0520 2006-06-15;4,0357 2006-06-14;4,0183 2006-06-13;4,0340 2006-06-12;3,9880 2006-06-09;3,9605 2006-06-08;3,9620 2006-06-07;3,9542 2006-06-06;3,9583 2006-06-05;3,9548 2006-06-02;3,9198 2006-06-01;3,9383 2006-05-31;3,9367 2006-05-30;3,9323 2006-05-29;3,9223 2006-05-26;3,9319 2006-05-25;3,9523 2006-05-24;3,9602 2006-05-23;3,9405 2006-05-22;3,9625 2006-05-19;3,9422 2006-05-18;3,9705 2006-05-17;3,8869 2006-05-16;3,9110 2006-05-15;3,9348 2006-05-12;3,8768 2006-05-11;3,8230 2006-05-10;3,8365 2006-05-09;3,8427 2006-05-08;3,8315 2006-05-05;3,8149 2006-05-04;3,8191 2006-05-03;3,8150 2006-05-02;3,8549 2006-05-01;- 2006-04-28;3,8747 2006-04-27;3,8737 2006-04-26;3,8873 2006-04-25;3,8699 2006-04-24;3,8587 2006-04-21;3,8843 2006-04-20;3,8945 2006-04-19;3,8977 2006-04-18;3,9268 2006-04-17;- 2006-04-14;- 2006-04-13;3,9476 2006-04-12;3,9254 2006-04-11;3,9340 2006-04-10;3,9740 2006-04-07;3,9620 2006-04-06;3,9716 2006-04-05;3,9733 2006-04-04;3,9483 2006-04-03;3,9143 2006-03-31;3,9425 2006-03-30;3,9262 2006-03-29;3,9595 2006-03-28;3,9390 2006-03-27;3,9048 2006-03-24;3,9075 2006-03-23;3,8805 2006-03-22;3,9133 2006-03-21;3,8964 2006-03-20;3,8853 2006-03-17;3,8367 2006-03-16;3,8932 2006-03-15;3,8865 2006-03-14;3,9280 2006-03-13;3,9306 2006-03-10;3,9053 2006-03-09;3,8763 2006-03-08;3,8877 2006-03-07;3,8562 2006-03-06;3,8177 2006-03-03;3,8015 2006-03-02;3,7746 2006-03-01;3,7748 2006-02-28;3,7875 2006-02-27;3,7680 2006-02-24;3,7850 2006-02-23;3,7928 2006-02-22;3,8130 2006-02-21;3,7773 2006-02-20;3,7665 2006-02-17;3,7654 2006-02-16;3,7633 2006-02-15;3,7740 2006-02-14;3,7916 2006-02-13;3,7923 2006-02-10;3,7774 2006-02-09;3,8105 2006-02-08;3,8225 2006-02-07;3,8168 2006-02-06;3,8133 2006-02-03;3,8330 2006-02-02;3,8175 2006-02-01;3,8151 2006-01-31;3,8377 2006-01-30;3,8186 2006-01-27;3,8248 2006-01-26;3,8282 2006-01-25;3,8080 2006-01-24;3,8414 2006-01-23;3,8415 2006-01-20;3,8381 2006-01-19;3,8415 2006-01-18;3,8552 2006-01-17;3,8333 2006-01-16;3,8093 2006-01-13;3,8138 2006-01-12;3,7798 2006-01-11;3,7742 2006-01-10;3,7868 2006-01-09;3,7573 2006-01-06;3,8108 2006-01-05;3,7986 2006-01-04;3,8343 2006-01-03;3,8425 2006-01-02;3,8665 2005-12-30;3,8600 2005-12-29;3,8602 2005-12-28;3,8443 2005-12-27;3,8258 2005-12-26;- 2005-12-23;3,8420 2005-12-22;3,8365 2005-12-21;3,8283 2005-12-20;3,8359 2005-12-19;3,8558 2005-12-16;3,8720 2005-12-15;3,8445 2005-12-14;3,8409 2005-12-13;3,8299 2005-12-12;3,8387 2005-12-09;3,8569 2005-12-08;3,8593 2005-12-07;3,8384 2005-12-06;3,8313 2005-12-05;3,8635 2005-12-02;3,8788 2005-12-01;3,9100 2005-11-30;3,9085 2005-11-29;3,9038 2005-11-28;3,8870 2005-11-25;3,9156 2005-11-24;3,9253 2005-11-23;3,9428 2005-11-22;3,9772 2005-11-21;3,9787 2005-11-18;3,9734 2005-11-17;3,9755 2005-11-16;3,9845 2005-11-15;3,9940 2005-11-14;3,9981 2005-11-11;4,0278 2005-11-10;4,0278 2005-11-09;3,9978 2005-11-08;3,9942 2005-11-07;4,0359 2005-11-04;3,9903 2005-11-03;3,9609 2005-11-02;3,9690 2005-11-01;3,9745 2005-10-31;3,9791 2005-10-28;3,9895 2005-10-27;4,0060 2005-10-26;3,9618 2005-10-25;3,9273 2005-10-24;3,9092 2005-10-21;3,8910 2005-10-20;3,9000 2005-10-19;3,9020 2005-10-18;3,8851 2005-10-17;3,8955 2005-10-14;3,9323 2005-10-13;3,9226 2005-10-12;3,8845 2005-10-11;3,8750 2005-10-10;3,8850 2005-10-07;3,9223 2005-10-06;3,9475 2005-10-05;3,9137 2005-10-04;3,9328 2005-10-03;3,9180 2005-09-30;3,9185 2005-09-29;3,9009 2005-09-28;3,9003 2005-09-27;3,8963 2005-09-26;3,8985 2005-09-23;3,9017 2005-09-22;3,9105 2005-09-21;3,8954 2005-09-20;3,8774 2005-09-19;3,8795 2005-09-16;3,8827 2005-09-15;3,8965 2005-09-14;3,9188 2005-09-13;3,9383 2005-09-12;3,9328 2005-09-09;3,9300 2005-09-08;3,9281 2005-09-07;3,9263 2005-09-06;3,9275 2005-09-05;3,9368 2005-09-02;3,9733 2005-09-01;3,9821 2005-08-31;4,0315 2005-08-30;4,0433 2005-08-29;4,0594 2005-08-26;4,0583 2005-08-25;4,0430 2005-08-24;4,0186 2005-08-23;4,0285 2005-08-22;4,0205 2005-08-19;4,0375 2005-08-18;4,0150 2005-08-17;4,0333 2005-08-16;4,0159 2005-08-15;4,0545 2005-08-12;4,0395 2005-08-11;4,0355 2005-08-10;4,0337 2005-08-09;4,0358 2005-08-08;4,0578 2005-08-05;4,0767 2005-08-04;4,0749 2005-08-03;4,0770 2005-08-02;4,0550 2005-08-01;4,0580 2005-07-29;4,0715 2005-07-28;4,0893 2005-07-27;4,1053 2005-07-26;4,1260 2005-07-25;4,1049 2005-07-22;4,1145 2005-07-21;4,1239 2005-07-20;4,1477 2005-07-19;4,1202 2005-07-18;4,1141 2005-07-15;4,1355 2005-07-14;4,1445 2005-07-13;4,1605 2005-07-12;4,1040 2005-07-11;4,0850 2005-07-08;4,0726 2005-07-07;4,1104 2005-07-06;4,0605 2005-07-05;4,0407 2005-07-04;4,0168 2005-07-01;4,0233 2005-06-30;4,0388 2005-06-29;4,0521 2005-06-28;4,0548 2005-06-27;4,0496 2005-06-24;4,0285 2005-06-23;4,0125 2005-06-22;4,0408 2005-06-21;4,0593 2005-06-20;4,0725 2005-06-17;4,0536 2005-06-16;4,0564 2005-06-15;4,0318 2005-06-14;4,0477 2005-06-13;4,0372 2005-06-10;4,0270 2005-06-09;4,0642 2005-06-08;4,0611 2005-06-07;4,0590 2005-06-06;4,0893 2005-06-03;4,1158 2005-06-02;4,1198 2005-06-01;4,1622 2005-05-31;4,1160 2005-05-30;4,1440 2005-05-27;4,1617 2005-05-26;4,1775 2005-05-25;4,1834 2005-05-24;4,1808 2005-05-23;4,1796 2005-05-20;4,1736 2005-05-19;4,1615 2005-05-18;4,1973 2005-05-17;4,2133 2005-05-16;4,2237 2005-05-13;4,1656 2005-05-12;4,1402 2005-05-11;4,1695 2005-05-10;4,1673 2005-05-09;4,1197 2005-05-06;4,1310 2005-05-05;4,1542 2005-05-04;4,1950 2005-05-03;4,2295 2005-05-02;4,2637 2005-04-29;4,2715 2005-04-28;4,2712 2005-04-27;4,2197 2005-04-26;4,2054 2005-04-25;4,2033 2005-04-22;4,1820 2005-04-21;4,1701 2005-04-20;4,1577 2005-04-19;4,2082 2005-04-18;4,1916 2005-04-15;4,1425 2005-04-14;4,1218 2005-04-13;4,0873 2005-04-12;4,0793 2005-04-11;4,0879 2005-04-08;4,1110 2005-04-07;4,1081 2005-04-06;4,1273 2005-04-05;4,1297 2005-04-04;4,1113 2005-04-01;4,0876 2005-03-31;4,0807 2005-03-30;4,1118 2005-03-29;4,1571 2005-03-28;- 2005-03-25;- 2005-03-24;4,1207 2005-03-23;4,1198 2005-03-22;4,0630 2005-03-21;4,1267 2005-03-18;4,0675 2005-03-17;4,1171 2005-03-16;4,0691 2005-03-15;4,0054 2005-03-14;4,0067 2005-03-11;3,9519 2005-03-10;3,9725 2005-03-09;3,9040 2005-03-08;3,8890 2005-03-07;3,8758 2005-03-04;3,9287 2005-03-03;3,9040 2005-03-02;3,9098 2005-03-01;3,8763 2005-02-28;3,9066 2005-02-25;3,9233 2005-02-24;3,9389 2005-02-23;3,9523 2005-02-22;3,9674 2005-02-21;3,9877 2005-02-18;3,9904 2005-02-17;4,0014 2005-02-16;4,0059 2005-02-15;3,9730 2005-02-14;4,0110 2005-02-11;4,0218 2005-02-10;4,0077 2005-02-09;4,0207 2005-02-08;3,9861 2005-02-07;3,9621 2005-02-04;3,9810 2005-02-03;3,9899 2005-02-02;4,0558 2005-02-01;4,0501 2005-01-31;4,0806 2005-01-28;4,0530 2005-01-27;4,0596 2005-01-26;4,0677 2005-01-25;4,0720 2005-01-24;4,0750 2005-01-21;4,0763 2005-01-20;4,1137 2005-01-19;4,0811 2005-01-18;4,0774 2005-01-17;4,0675 2005-01-14;4,0626 2005-01-13;4,0717 2005-01-12;4,0725 2005-01-11;4,0666 2005-01-10;4,0763 2005-01-07;4,0912 2005-01-06;4,1192 2005-01-05;4,1204 2005-01-04;4,0859 2005-01-03;4,0774 2004-12-31;4,0845 2004-12-30;4,0740 2004-12-29;4,0650 2004-12-28;4,0527 2004-12-27;4,0565 2004-12-24;4,0757 2004-12-23;4,0720 2004-12-22;4,0908 2004-12-21;4,1021 2004-12-20;4,1223 2004-12-17;4,1465 2004-12-16;4,1612 2004-12-15;4,1576 2004-12-14;4,1786 2004-12-13;4,2021 2004-12-10;4,2077 2004-12-09;4,1877 2004-12-08;4,2055 2004-12-07;4,1743 2004-12-06;4,1707 2004-12-03;4,1744 2004-12-02;4,1730 2004-12-01;4,1786 2004-11-30;4,2075 2004-11-29;4,2122 2004-11-26;4,2133 2004-11-25;4,2174 2004-11-24;4,2156 2004-11-23;4,2027 2004-11-22;4,2283 2004-11-19;4,2446 2004-11-18;4,2540 2004-11-17;4,2577 2004-11-16;4,2586 2004-11-15;4,2661 2004-11-12;4,2883 2004-11-11;4,2868 2004-11-10;4,2599 2004-11-09;4,2636 2004-11-08;4,2574 2004-11-05;4,2904 2004-11-04;4,3141 2004-11-03;4,2997 2004-11-02;4,3072 2004-11-01;4,3154 2004-10-29;4,3248 2004-10-28;4,3424 2004-10-27;4,3483 2004-10-26;4,3570 2004-10-25;4,3276 2004-10-22;4,2858 2004-10-21;4,3030 2004-10-20;4,2973 2004-10-19;4,2883 2004-10-18;4,2902 2004-10-15;4,3114 2004-10-14;4,2950 2004-10-13;4,3080 2004-10-12;4,2974 2004-10-11;4,3057 2004-10-08;4,3310 2004-10-07;4,3451 2004-10-06;4,3211 2004-10-05;4,3156 2004-10-04;4,3242 2004-10-01;4,3634 2004-09-30;4,3797 2004-09-29;4,3617 2004-09-28;4,3756 2004-09-27;4,3672 2004-09-24;4,3599 2004-09-23;4,3429 2004-09-22;4,3168 2004-09-21;4,3163 2004-09-20;4,3176 2004-09-17;4,3493 2004-09-16;4,3484 2004-09-15;4,3625 2004-09-14;4,3775 2004-09-13;4,3980 2004-09-10;4,4020 2004-09-09;4,3880 2004-09-08;4,3853 2004-09-07;4,3828 2004-09-06;4,4057 2004-09-03;4,4319 2004-09-02;4,4374 2004-09-01;4,4399 2004-08-31;4,4582 2004-08-30;4,4628 2004-08-27;4,4643 2004-08-26;4,4555 2004-08-25;4,4118 2004-08-24;4,4336 2004-08-23;4,4465 2004-08-20;4,4621 2004-08-19;4,4655 2004-08-18;4,4403 2004-08-17;4,4337 2004-08-16;4,4403 2004-08-13;4,4559 2004-08-12;4,4078 2004-08-11;4,4226 2004-08-10;4,3868 2004-08-09;4,3846 2004-08-06;4,4020 2004-08-05;4,4130 2004-08-04;4,4350 2004-08-03;4,4190 2004-08-02;4,3808 2004-07-30;4,3916 2004-07-29;4,3889 2004-07-28;4,4096 2004-07-27;4,4250 2004-07-26;4,4410 2004-07-23;4,4272 2004-07-22;4,4565 2004-07-21;4,4667 2004-07-20;4,4763 2004-07-19;4,4193 2004-07-16;4,4304 2004-07-15;4,4260 2004-07-14;4,4700 2004-07-13;4,4700 2004-07-12;4,4952 2004-07-09;4,5246 2004-07-08;4,5299 2004-07-07;4,5217 2004-07-06;4,5210 2004-07-05;4,5290 2004-07-02;4,5119 2004-07-01;4,5005 2004-06-30;4,5236 2004-06-29;4,5426 2004-06-28;4,5453 2004-06-25;4,5679 2004-06-24;4,5582 2004-06-23;4,5759 2004-06-22;4,5838 2004-06-21;4,5847 2004-06-18;4,5806 2004-06-17;4,5753 2004-06-16;4,5742 2004-06-15;4,5823 2004-06-14;4,5649 2004-06-11;4,5838 2004-06-10;4,5877 2004-06-09;4,6069 2004-06-08;4,5957 2004-06-07;4,6492 2004-06-04;4,6429 2004-06-03;4,6584 2004-06-02;4,6620 2004-06-01;4,6474 2004-05-31;4,6455 2004-05-28;4,6453 2004-05-27;4,6553 2004-05-26;4,6599 2004-05-25;4,6469 2004-05-24;4,6405 2004-05-21;4,6794 2004-05-20;4,6887 2004-05-19;4,7081 2004-05-18;4,7358 2004-05-17;4,7795 2004-05-14;4,7672 2004-05-13;4,7690 2004-05-12;4,7674 2004-05-11;4,7517 2004-05-10;4,7636 2004-05-07;4,7495 2004-05-06;4,7701 2004-05-05;4,7520 2004-05-04;4,7726 2004-05-03;4,7919 2004-04-30;4,8108 2004-04-29;4,7867 2004-04-28;4,7924 2004-04-27;4,7755 2004-04-26;4,7688 2004-04-23;4,7602 2004-04-22;4,7696 2004-04-21;4,7598 2004-04-20;4,7655 2004-04-19;4,7756 2004-04-16;4,7769 2004-04-15;4,7935 2004-04-14;4,7548 2004-04-13;4,7295 2004-04-12;- 2004-04-09;- 2004-04-08;4,7338 2004-04-07;4,7231 2004-04-06;4,7194 2004-04-05;4,7007 2004-04-02;4,7474 2004-04-01;4,7503 2004-03-31;4,7336 2004-03-30;4,7298 2004-03-29;4,7175 2004-03-26;4,7489 2004-03-25;4,7126 2004-03-24;4,6991 2004-03-23;4,6990 2004-03-22;4,7318 2004-03-19;4,7200 2004-03-18;4,7366 2004-03-17;4,7303 2004-03-16;4,7325 2004-03-15;4,7229 2004-03-12;4,7648 2004-03-11;4,7794 2004-03-10;4,7676 2004-03-09;4,7728 2004-03-08;4,8076 2004-03-05;4,8436 2004-03-04;4,8126 2004-03-03;4,8441 2004-03-02;4,8758 2004-03-01;4,8944 2004-02-27;4,8721 2004-02-26;4,8697 2004-02-25;4,8625 2004-02-24;4,8833 2004-02-23;4,8854 2004-02-20;4,9346 2004-02-19;4,8986 2004-02-18;4,8899 2004-02-17;4,8722 2004-02-16;4,8584 2004-02-13;4,8549 2004-02-12;4,8536 2004-02-11;4,8676 2004-02-10;4,8266 2004-02-09;4,8430 2004-02-06;4,8623 2004-02-05;4,8368 2004-02-04;4,7804 2004-02-03;4,7989 2004-02-02;4,7871 2004-01-30;4,7749 2004-01-29;4,7403 2004-01-28;4,7327 2004-01-27;4,7234 2004-01-26;4,6992 2004-01-23;4,6928 2004-01-22;4,7059 2004-01-21;4,7083 2004-01-20;4,7306 2004-01-19;4,7240 2004-01-16;4,7125 2004-01-15;4,7420 2004-01-14;4,7478 2004-01-13;4,7099 2004-01-12;4,6967 2004-01-09;4,6939 2004-01-08;4,6747 2004-01-07;4,6800 2004-01-06;4,6923 2004-01-05;4,6844 2004-01-02;4,7029 2004-01-01;- 2003-12-31;4,7019 2003-12-30;4,6882 2003-12-29;4,6796 2003-12-26;- 2003-12-25;- 2003-12-24;4,6694 2003-12-23;4,6469 2003-12-22;4,6524 2003-12-19;4,6548 2003-12-18;4,6557 2003-12-17;4,6543 2003-12-16;4,6493 2003-12-15;4,6586 2003-12-12;4,6605 2003-12-11;4,6581 2003-12-10;4,6431 2003-12-09;4,6692 2003-12-08;4,6494 2003-12-05;4,6366 2003-12-04;4,6484 2003-12-03;4,6519 2003-12-02;4,6722 2003-12-01;4,6486 2003-11-28;4,7047 2003-11-27;4,6611 2003-11-26;4,6595 2003-11-25;4,6489 2003-11-24;4,6364 2003-11-21;4,6670 2003-11-20;4,6390 2003-11-19;4,6112 2003-11-18;4,5973 2003-11-17;4,5743 2003-11-14;4,5784 2003-11-13;4,5719 2003-11-12;4,5878 2003-11-11;4,5648 2003-11-10;4,5805 2003-11-07;4,5930 2003-11-06;4,5984 2003-11-05;4,5914 2003-11-04;4,6248 2003-11-03;4,6585 2003-10-31;4,7002 2003-10-30;4,6739 2003-10-29;4,6539 2003-10-28;4,6400 2003-10-27;4,6710 2003-10-24;4,6961 2003-10-23;4,6673 2003-10-22;4,6190 2003-10-21;4,5957 2003-10-20;4,6049 2003-10-17;4,5763 2003-10-16;4,6155 2003-10-15;4,5554 2003-10-14;4,5289 2003-10-13;4,5183 2003-10-10;4,5466 2003-10-09;4,5095 2003-10-08;4,5338 2003-10-07;4,5599 2003-10-06;4,5417 2003-10-03;4,5426 2003-10-02;4,5678 2003-10-01;4,5710 2003-09-30;4,6227 2003-09-29;4,5510 2003-09-26;4,5400 2003-09-25;4,4990 2003-09-24;4,4755 2003-09-23;4,4933 2003-09-22;4,5080 2003-09-19;4,4984 2003-09-18;4,5124 2003-09-17;4,5247 2003-09-16;4,4970 2003-09-15;4,4520 2003-09-12;4,4472 2003-09-11;4,4324 2003-09-10;4,4253 2003-09-09;4,4257 2003-09-08;4,4239 2003-09-05;4,4407 2003-09-04;4,3653 2003-09-03;4,3467 2003-09-02;4,3560 2003-09-01;4,3589 2003-08-29;4,3590 2003-08-28;4,3430 2003-08-27;4,3570 2003-08-26;4,3580 2003-08-25;4,3620 2003-08-22;4,3630 2003-08-21;4,3630 2003-08-20;4,3750 2003-08-19;4,3675 2003-08-18;4,3800 2003-08-15;4,3740 2003-08-14;4,3810 2003-08-13;4,3778 2003-08-12;4,3698 2003-08-11;4,3684 2003-08-08;4,3640 2003-08-07;4,3750 2003-08-06;4,3819 2003-08-05;4,3666 2003-08-04;4,3813 2003-08-01;4,4000 2003-07-31;4,3728 2003-07-30;4,3740 2003-07-29;4,3797 2003-07-28;4,4080 2003-07-25;4,4292 2003-07-24;4,4148 2003-07-23;4,4217 2003-07-22;4,4434 2003-07-21;4,4575 2003-07-18;4,4781 2003-07-17;4,4910 2003-07-16;4,4519 2003-07-15;4,4481 2003-07-14;4,4485 2003-07-11;4,4436 2003-07-10;4,4520 2003-07-09;4,4530 2003-07-08;4,4650 2003-07-07;4,4360 2003-07-04;4,4595 2003-07-03;4,4480 2003-07-02;4,4460 2003-07-01;4,4239 2003-06-30;4,4775 2003-06-27;4,4700 2003-06-26;4,4665 2003-06-25;4,4640 2003-06-24;4,4620 2003-06-23;4,4280 2003-06-20;4,4220 2003-06-19;4,4620 2003-06-18;4,3950 2003-06-17;4,3986 2003-06-16;4,4015 2003-06-13;4,4309 2003-06-12;4,4555 2003-06-11;4,4380 2003-06-10;4,4630 2003-06-09;4,4172 2003-06-06;4,3860 2003-06-05;4,4500 2003-06-04;4,4348 2003-06-03;4,3946 2003-06-02;4,3949 2003-05-30;4,4072 2003-05-29;4,4032 2003-05-28;4,3607 2003-05-27;4,3751 2003-05-26;4,3460 2003-05-23;4,3475 2003-05-22;4,3475 2003-05-21;4,3629 2003-05-20;4,3273 2003-05-19;4,3337 2003-05-16;4,3335 2003-05-15;4,3270 2003-05-14;4,3302 2003-05-13;4,3372 2003-05-12;4,3472 2003-05-09;4,3320 2003-05-08;4,3124 2003-05-07;4,3320 2003-05-06;4,2742 2003-05-05;4,2388 2003-05-02;4,2445 2003-05-01;- 2003-04-30;4,2680 2003-04-29;4,2597 2003-04-28;4,2740 2003-04-25;4,2773 2003-04-24;4,2970 2003-04-23;4,2603 2003-04-22;4,2690 2003-04-21;- 2003-04-18;- 2003-04-17;4,2683 2003-04-16;4,2852 2003-04-15;4,2395 2003-04-14;4,2522 2003-04-11;4,2468 2003-04-10;4,2520 2003-04-09;4,2829 2003-04-08;4,3255 2003-04-07;4,3275 2003-04-04;4,3615 2003-04-03;4,3587 2003-04-02;4,4060 2003-04-01;4,4298 2003-03-31;4,4200 2003-03-28;4,3727 2003-03-27;4,3587 2003-03-26;4,3348 2003-03-25;4,3315 2003-03-24;4,3342 2003-03-21;4,3087 2003-03-20;4,3105 2003-03-19;4,3032 2003-03-18;4,3227 2003-03-17;4,3725 2003-03-14;4,3382 2003-03-13;4,3740 2003-03-12;4,3743 2003-03-11;4,3827 2003-03-10;4,3633 2003-03-07;4,3153 2003-03-06;4,2857 2003-03-05;4,2948 2003-03-04;4,3222 2003-03-03;4,2423 2003-02-28;4,2148 2003-02-27;4,2065 2003-02-26;4,1808 2003-02-25;4,1811 2003-02-24;4,1787 2003-02-21;4,2022 2003-02-20;4,1890 2003-02-19;4,1573 2003-02-18;4,1425 2003-02-17;4,1515 2003-02-14;4,1610 2003-02-13;4,1587 2003-02-12;4,1397 2003-02-11;4,1395 2003-02-10;4,1687 2003-02-07;4,1618 2003-02-06;4,1540 2003-02-05;4,1643 2003-02-04;4,1438 2003-02-03;4,1153 2003-01-31;4,1345 2003-01-30;4,0873 2003-01-29;4,1210 2003-01-28;4,1586 2003-01-27;4,1810 2003-01-24;4,1482 2003-01-23;4,2222 2003-01-22;4,1950 2003-01-21;4,0713 2003-01-20;4,0632 2003-01-17;4,0682 2003-01-16;4,0087 2003-01-15;4,0195 2003-01-14;4,0172 2003-01-13;4,0242 2003-01-10;4,0145 2003-01-09;4,0218 2003-01-08;4,0005 2003-01-07;3,9960 2003-01-06;4,0045 2003-01-03;3,9865 2003-01-02;4,0050 2003-01-01;- 2002-12-31;4,0210 2002-12-30;4,0005 2002-12-27;3,9920 2002-12-26;- 2002-12-25;- 2002-12-24;3,9793 2002-12-23;3,9825 2002-12-20;3,9810 2002-12-19;3,9939 2002-12-18;3,9950 2002-12-17;3,9985 2002-12-16;3,9672 2002-12-13;3,9753 2002-12-12;3,9730 2002-12-11;3,9700 2002-12-10;3,9915 2002-12-09;3,9928 2002-12-06;3,9920 2002-12-05;3,9967 2002-12-04;3,9910 2002-12-03;3,9700 2002-12-02;3,9520 2002-11-29;3,9860 2002-11-28;3,9795 2002-11-27;3,9472 2002-11-26;3,9647 2002-11-25;3,9246 2002-11-22;3,9415 2002-11-21;3,9535 2002-11-20;3,9352 2002-11-19;3,9337 2002-11-18;3,9353 2002-11-15;3,9443 2002-11-14;3,9674 2002-11-13;3,9578 2002-11-12;3,9463 2002-11-11;3,9338 2002-11-08;3,9716 2002-11-07;3,9572 2002-11-06;3,9637 2002-11-05;3,9857 2002-11-04;3,9732 2002-11-01;3,9932 2002-10-31;3,9777 2002-10-30;3,9788 2002-10-29;3,9748 2002-10-28;3,9583 2002-10-25;3,9640 2002-10-24;3,9903 2002-10-23;4,0250 2002-10-22;4,0300 2002-10-21;4,0417 2002-10-18;4,0620 2002-10-17;4,0580 2002-10-16;4,0680 2002-10-15;4,0550 2002-10-14;4,0733 2002-10-11;4,0702 2002-10-10;4,0705 2002-10-09;4,0923 2002-10-08;4,0803 2002-10-07;4,0784 2002-10-04;4,0935 2002-10-03;4,0988 2002-10-02;4,0764 2002-10-01;4,0811 2002-09-30;4,0926 2002-09-27;4,0640 2002-09-26;4,0516 2002-09-25;4,0510 2002-09-24;4,0718 2002-09-23;4,0626 2002-09-20;4,0517 2002-09-19;4,0552 2002-09-18;4,0543 2002-09-17;4,0280 2002-09-16;4,0524 2002-09-13;4,0830 2002-09-12;4,0727 2002-09-11;4,0507 2002-09-10;4,0503 2002-09-09;4,0875 2002-09-06;4,1273 2002-09-05;4,1269 2002-09-04;4,0949 2002-09-03;4,0893 2002-09-02;4,0585 2002-08-30;4,0720 2002-08-29;4,0786 2002-08-28;4,0860 2002-08-27;4,0723 2002-08-26;4,0550 2002-08-23;4,0682 2002-08-22;4,0901 2002-08-21;4,0519 2002-08-20;4,0703 2002-08-19;4,0837 2002-08-16;4,1111 2002-08-15;4,0812 2002-08-14;4,1086 2002-08-13;4,1015 2002-08-12;4,0927 2002-08-09;4,0896 2002-08-08;4,0578 2002-08-07;4,0590 2002-08-06;4,0605 2002-08-05;4,1095 2002-08-02;4,1480 2002-08-01;4,0920 2002-07-31;4,0925 2002-07-30;4,0802 2002-07-29;4,0655 2002-07-26;4,0920 2002-07-25;4,0833 2002-07-24;4,0850 2002-07-23;4,0570 2002-07-22;4,0520 2002-07-19;4,0997 2002-07-18;4,0783 2002-07-17;4,1332 2002-07-16;4,2250 2002-07-15;4,1943 2002-07-12;4,1263 2002-07-11;4,0965 2002-07-10;4,1410 2002-07-09;4,1873 2002-07-08;4,0938 2002-07-05;4,0428 2002-07-04;4,0344 2002-07-03;4,0081 2002-07-02;3,9541 2002-07-01;4,0072 2002-06-28;4,0598 2002-06-27;3,9755 2002-06-26;3,9750 2002-06-25;3,9076 2002-06-24;3,9322 2002-06-21;3,8763 2002-06-20;3,8648 2002-06-19;3,8412 2002-06-18;3,8280 2002-06-17;3,8143 2002-06-14;3,8217 2002-06-13;3,7937 2002-06-12;3,8112 2002-06-11;3,8077 2002-06-10;3,8153 2002-06-07;3,7942 2002-06-06;3,7698 2002-06-05;3,7679 2002-06-04;3,7939 2002-06-03;3,7532 2002-05-31;3,7783 2002-05-30;3,7675 2002-05-29;3,7740 2002-05-28;3,7567 2002-05-27;3,7541 2002-05-24;3,7597 2002-05-23;3,7757 2002-05-22;3,7837 2002-05-21;3,7748 2002-05-20;3,7698 2002-05-17;3,7685 2002-05-16;3,7315 2002-05-15;3,6742 2002-05-14;3,7228 2002-05-13;3,6740 2002-05-10;3,6588 2002-05-09;3,6390 2002-05-08;3,6295 2002-05-07;3,6105 2002-05-06;3,6288 2002-05-03;3,6465 2002-05-02;3,5997 2002-05-01;- 2002-04-30;3,6037 2002-04-29;3,5920 2002-04-26;3,5990 2002-04-25;3,6108 2002-04-24;3,5975 2002-04-23;3,5852 2002-04-22;3,5885 2002-04-19;3,5877 2002-04-18;3,5905 2002-04-17;3,5960 2002-04-16;3,5746 2002-04-15;3,5723 2002-04-12;3,5803 2002-04-11;3,5895 2002-04-10;3,6000 2002-04-09;3,5943 2002-04-08;3,5867 2002-04-05;3,6000 2002-04-04;3,6065 2002-04-03;3,6116 2002-04-02;3,6148 2002-04-01;- 2002-03-29;- 2002-03-28;3,5902 2002-03-27;3,5923 2002-03-26;3,6068 2002-03-25;3,6164 2002-03-22;3,6198 2002-03-21;3,6225 2002-03-20;3,6193 2002-03-19;3,6233 2002-03-18;3,6177 2002-03-15;3,6428 2002-03-14;3,6457 2002-03-13;3,6278 2002-03-12;3,6230 2002-03-11;3,6243 2002-03-08;3,6507 2002-03-07;3,6363 2002-03-06;3,6190 2002-03-05;3,6105 2002-03-04;3,6168 2002-03-01;3,6532 2002-02-28;3,6475 2002-02-27;3,6375 2002-02-26;3,6365 2002-02-25;3,6503 2002-02-22;3,6405 2002-02-21;3,6302 2002-02-20;3,6377 2002-02-19;3,6150 2002-02-18;3,6213 2002-02-15;3,6316 2002-02-14;3,6350 2002-02-13;3,6520 2002-02-12;3,6507 2002-02-11;3,6740 2002-02-08;3,6800 2002-02-07;3,6900 2002-02-06;3,6525 2002-02-05;3,6370 2002-02-04;3,6350 2002-02-01;3,5850 2002-01-31;3,5987 2002-01-30;3,5667 2002-01-29;3,5392 2002-01-28;3,5383 2002-01-25;3,5953 2002-01-24;3,6193 2002-01-23;3,6360 2002-01-22;3,6535 2002-01-21;3,6657 2002-01-18;3,6893 2002-01-17;3,6748 2002-01-16;3,6438 2002-01-15;3,6037 2002-01-14;3,5985 2002-01-11;3,6057 2002-01-10;3,5910 2002-01-09;3,5578 2002-01-08;3,5070 2002-01-07;3,4872 2002-01-04;3,5265 2002-01-03;3,5690 2002-01-02;3,5608 2002-01-01;- 2001-12-31;- 2001-12-28;3,4953 2001-12-27;3,5202 2001-12-26;- 2001-12-25;- 2001-12-24;3,5195 2001-12-21;3,5457 2001-12-20;3,5561 2001-12-19;3,5624 2001-12-18;3,5843 2001-12-17;3,6053 2001-12-14;3,6250 2001-12-13;3,6190 2001-12-12;3,6271 2001-12-11;3,6153 2001-12-10;3,6195 2001-12-07;3,6477 2001-12-06;3,6323 2001-12-05;3,6088 2001-12-04;3,5853 2001-12-03;3,6175 2001-11-30;3,6255 2001-11-29;3,6228 2001-11-28;3,6000 2001-11-27;3,5870 2001-11-26;3,6100 2001-11-23;3,6077 2001-11-22;3,5943 2001-11-21;3,5940 2001-11-20;3,6152 2001-11-19;3,6217 2001-11-16;3,6625 2001-11-15;3,6215 2001-11-14;3,6098 2001-11-13;3,6168 2001-11-12;3,6310 2001-11-09;3,6372 2001-11-08;3,6443 2001-11-07;3,6793 2001-11-06;3,6688 2001-11-05;3,6844 2001-11-02;3,7200 2001-11-01;3,7113 2001-10-31;3,7050 2001-10-30;3,7208 2001-10-29;3,6880 2001-10-26;3,6495 2001-10-25;3,6862 2001-10-24;3,6715 2001-10-23;3,6690 2001-10-22;3,6957 2001-10-19;3,7068 2001-10-18;3,6958 2001-10-17;3,6980 2001-10-16;3,6955 2001-10-15;3,7338 2001-10-12;3,7430 2001-10-11;3,7292 2001-10-10;3,7952 2001-10-09;3,8280 2001-10-08;3,8500 2001-10-05;3,8054 2001-10-04;3,8200 2001-10-03;3,8608 2001-10-02;3,8697 2001-10-01;3,8535 2001-09-28;3,8598 2001-09-27;3,8592 2001-09-26;3,8853 2001-09-25;3,8758 2001-09-24;3,8430 2001-09-21;3,8243 2001-09-20;3,8745 2001-09-19;3,9097 2001-09-18;3,9218 2001-09-17;3,9330 2001-09-14;3,9040 2001-09-13;3,8497 2001-09-12;3,8405 2001-09-11;3,7840 2001-09-10;3,8007 2001-09-07;3,7865 2001-09-06;3,7617 2001-09-05;3,7659 2001-09-04;3,8183 2001-09-03;3,8387 2001-08-31;3,8712 2001-08-30;3,8565 2001-08-29;3,8589 2001-08-28;3,8437 2001-08-27;3,8644 2001-08-24;3,8379 2001-08-23;3,8593 2001-08-22;3,9383 2001-08-21;3,8997 2001-08-20;3,9348 2001-08-17;3,9205 2001-08-16;3,8966 2001-08-15;3,8833 2001-08-14;3,8168 2001-08-13;3,7997 2001-08-10;3,7623 2001-08-09;3,7345 2001-08-08;3,6966 2001-08-07;3,7197 2001-08-06;3,7267 2001-08-03;3,7297 2001-08-02;3,7550 2001-08-01;3,7528 2001-07-31;3,7103 2001-07-30;3,6940 2001-07-27;3,6867 2001-07-26;3,6807 2001-07-25;3,6853 2001-07-24;3,6677 2001-07-23;3,6440 2001-07-20;3,6990 2001-07-19;3,6833 2001-07-18;3,6195 2001-07-17;3,5920 2001-07-16;3,6063 2001-07-13;3,6200 2001-07-12;3,7167 2001-07-11;3,8250 2001-07-10;3,6913 2001-07-09;3,6702 2001-07-06;3,5350 2001-07-05;3,3923 2001-07-04;3,3773 2001-07-03;3,3829 2001-07-02;3,3973 2001-06-29;3,3696 2001-06-28;3,3727 2001-06-27;3,4100 2001-06-26;3,4047 2001-06-25;3,4059 2001-06-22;3,3918 2001-06-21;3,4107 2001-06-20;3,4037 2001-06-19;3,3977 2001-06-18;3,4023 2001-06-15;3,4117 2001-06-14;3,3633 2001-06-13;3,3838 2001-06-12;3,3433 2001-06-11;3,3760 2001-06-08;3,3728 2001-06-07;3,3765 2001-06-06;3,4090 2001-06-05;3,3730 2001-06-04;3,3830 2001-06-01;3,3781 2001-05-31;3,3930 2001-05-30;3,4274 2001-05-29;3,4529 2001-05-28;3,4527 2001-05-25;3,4325 2001-05-24;3,4392 2001-05-23;3,4320 2001-05-22;3,4675 2001-05-21;3,4945 2001-05-18;3,4847 2001-05-17;3,5027 2001-05-16;3,5188 2001-05-15;3,5198 2001-05-14;3,5173 2001-05-11;3,4925 2001-05-10;3,5213 2001-05-09;3,4942 2001-05-08;3,5002 2001-05-07;3,5210 2001-05-04;3,5347 2001-05-03;3,5243 2001-05-02;3,5283 2001-05-01;- 2001-04-30;3,5254 2001-04-27;3,5732 2001-04-26;3,6025 2001-04-25;3,5986 2001-04-24;3,6233 2001-04-23;3,6402 2001-04-20;3,5972 2001-04-19;3,5480 2001-04-18;3,5377 2001-04-17;3,5502 2001-04-16;- 2001-04-13;- 2001-04-12;3,5618 2001-04-11;3,5795 2001-04-10;3,5977 2001-04-09;3,6075 2001-04-06;3,6005 2001-04-05;3,6243 2001-04-04;3,6532 2001-04-03;3,6011 2001-04-02;3,5948 2001-03-30;3,6062 2001-03-29;3,6157 2001-03-28;3,6438 2001-03-27;3,6820 2001-03-26;3,6772 2001-03-23;3,6862 2001-03-22;3,6925 2001-03-21;3,6966 2001-03-20;3,7093 2001-03-19;3,7225 2001-03-16;3,6982 2001-03-15;3,6987 2001-03-14;3,7466 2001-03-13;3,7440 2001-03-12;3,6997 2001-03-09;3,7182 2001-03-08;3,7012 2001-03-07;3,6802 2001-03-06;3,6954 2001-03-05;3,7137 2001-03-02;3,7207 2001-03-01;3,7293 2001-02-28;3,7367 2001-02-27;3,7505 2001-02-26;3,7440 2001-02-23;3,7506 2001-02-22;3,7645 2001-02-21;3,7736 2001-02-20;3,7305 2001-02-19;3,7700 2001-02-16;3,7328 2001-02-15;3,7324 2001-02-14;3,7538 2001-02-13;3,7791 2001-02-12;3,7863 2001-02-09;3,7877 2001-02-08;3,7696 2001-02-07;3,7870 2001-02-06;3,7949 2001-02-05;3,7952 2001-02-02;3,7938 2001-02-01;3,8097 2001-01-31;3,7970 2001-01-30;3,7923 2001-01-29;3,7988 2001-01-26;3,8131 2001-01-25;3,8027 2001-01-24;3,8164 2001-01-23;3,8532 2001-01-22;3,8550 2001-01-19;3,8522 2001-01-18;3,8680 2001-01-17;3,8565 2001-01-16;3,8546 2001-01-15;3,8730 2001-01-12;3,9100 2001-01-11;3,9220 2001-01-10;3,9098 2001-01-09;3,8857 2001-01-08;3,8870 2001-01-05;3,8900 2001-01-04;3,8974 2001-01-03;3,9030 2001-01-02;3,8625 2001-01-01;- 2000-12-29;3,8498 2000-12-28;3,8490 2000-12-27;3,8403 2000-12-26;- 2000-12-25;- 2000-12-22;3,8583 2000-12-21;3,8568 2000-12-20;3,8482 2000-12-19;3,8270 2000-12-18;3,8542 2000-12-15;3,8848 2000-12-14;3,8614 2000-12-13;3,8520 2000-12-12;3,8521 2000-12-11;3,8755 2000-12-08;3,9160 2000-12-07;3,9230 2000-12-06;3,8937 2000-12-05;3,9077 2000-12-04;3,9613 2000-12-01;3,9028 2000-11-30;3,8783 2000-11-29;3,8798 2000-11-28;3,8485 2000-11-27;3,8165 2000-11-24;3,8507 2000-11-23;3,8677 2000-11-22;3,8522 2000-11-21;3,8618 2000-11-20;3,8822 2000-11-17;3,8998 2000-11-16;3,9202 2000-11-15;3,9118 2000-11-14;3,9290 2000-11-13;3,9573 2000-11-10;3,9560 2000-11-09;3,9094 2000-11-08;3,9077 2000-11-07;3,9242 2000-11-06;3,9125 2000-11-03;3,9287 2000-11-02;3,9570 2000-11-01;3,9482 2000-10-31;3,9270 2000-10-30;3,9532 2000-10-27;3,9230 2000-10-26;3,8860 2000-10-25;3,8987 2000-10-24;3,9175 2000-10-23;3,9425 2000-10-20;3,9543 2000-10-19;3,9498 2000-10-18;3,9910 2000-10-17;3,9700 2000-10-16;3,9966 2000-10-13;4,0500 2000-10-12;4,0290 2000-10-11;4,0246 2000-10-10;3,9840 2000-10-09;3,9502 2000-10-06;3,9673 2000-10-05;3,9965 2000-10-04;3,9792 2000-10-03;4,0013 2000-10-02;3,9813 2000-09-29;3,9825 2000-09-28;4,0000 2000-09-27;4,0322 2000-09-26;4,0096 2000-09-25;3,9856 2000-09-22;4,0392 2000-09-21;3,9228 2000-09-20;3,8962 2000-09-19;3,9408 2000-09-18;3,8968 2000-09-15;3,8582 2000-09-14;3,9015 2000-09-13;3,9000 2000-09-12;3,8398 2000-09-11;3,8097 2000-09-08;3,8648 2000-09-07;3,8257 2000-09-06;3,8448 2000-09-05;3,8700 2000-09-04;3,9300 2000-09-01;3,9150 2000-08-31;3,9060 2000-08-30;3,9225 2000-08-29;3,9155 2000-08-28;3,9423 2000-08-25;3,9550 2000-08-24;3,9345 2000-08-23;3,8753 2000-08-22;3,8850 2000-08-21;3,9075 2000-08-18;3,9407 2000-08-17;3,9425 2000-08-16;3,9403 2000-08-15;3,9645 2000-08-14;3,9307 2000-08-11;3,9562 2000-08-10;3,9407 2000-08-09;3,9174 2000-08-08;3,9592 2000-08-07;3,9937 2000-08-04;3,9858 2000-08-03;3,9790 2000-08-02;3,9960 2000-08-01;4,0352 2000-07-31;4,0110 2000-07-28;4,0138 2000-07-27;4,0274 2000-07-26;4,0356 2000-07-25;4,0393 2000-07-24;4,0148 2000-07-21;4,0198 2000-07-20;4,0103 2000-07-19;4,0048 2000-07-18;4,0297 2000-07-17;4,0502 2000-07-14;4,0580 2000-07-13;4,0482 2000-07-12;4,0700 2000-07-11;4,0732 2000-07-10;4,0908 2000-07-07;4,0967 2000-07-06;4,1187 2000-07-05;4,0928 2000-07-04;4,0890 2000-07-03;4,1147 2000-06-30;4,1835 2000-06-29;4,1733 2000-06-28;4,1440 2000-06-27;4,1450 2000-06-26;4,1580 2000-06-23;4,1730 2000-06-22;4,1690 2000-06-21;4,1817 2000-06-20;4,1953 2000-06-19;4,2450 2000-06-16;4,2355 2000-06-15;4,2013 2000-06-14;4,2405 2000-06-13;4,2206 2000-06-12;4,1917 2000-06-09;4,2010 2000-06-08;4,2275 2000-06-07;4,1527 2000-06-06;4,1415 2000-06-05;4,0757 2000-06-02;4,0808 2000-06-01;4,0707 2000-05-31;4,0875 2000-05-30;4,1430 2000-05-29;4,1725 2000-05-26;4,1476 2000-05-25;4,0702 2000-05-24;4,1023 2000-05-23;4,1143 2000-05-22;4,0440 2000-05-19;4,0196 2000-05-18;4,0058 2000-05-17;4,0005 2000-05-16;4,0020 2000-05-15;4,0627 2000-05-12;4,0420 2000-05-11;4,0783 2000-05-10;4,0382 2000-05-09;4,0525 2000-05-08;4,0995 2000-05-05;4,1733 2000-05-04;4,0852 2000-05-03;4,0028 2000-05-02;4,0637 2000-05-01;- 2000-04-28;4,0607 2000-04-27;3,9600 2000-04-26;3,9485 2000-04-25;3,9987 2000-04-24;- 2000-04-21;- 2000-04-20;4,0345 2000-04-19;4,0605 2000-04-18;4,0500 2000-04-17;4,0918 2000-04-14;3,9917 2000-04-13;3,9723 2000-04-12;3,9357 2000-04-11;3,9850 2000-04-10;3,9748 2000-04-07;3,9916 2000-04-06;4,0363 2000-04-05;4,0707 2000-04-04;4,0000 2000-04-03;3,9543 2000-03-31;3,9632 2000-03-30;3,9228 2000-03-29;3,9095 2000-03-28;3,9078 2000-03-27;3,9132 2000-03-24;3,9140 2000-03-23;3,9125 2000-03-22;3,9003 2000-03-21;3,9247 2000-03-20;3,9478 2000-03-17;3,9420 2000-03-16;3,9440 2000-03-15;3,9485 2000-03-14;3,9455 2000-03-13;3,9755 2000-03-10;3,9433 2000-03-09;3,9622 2000-03-08;3,9556 2000-03-07;3,9625 2000-03-06;3,9625 2000-03-03;3,9845 2000-03-02;4,0007 2000-03-01;4,0148 2000-02-29;4,0335 2000-02-28;4,0359 2000-02-25;4,0637 2000-02-24;4,0568 2000-02-23;4,1133 2000-02-22;4,0885 2000-02-21;4,0410 2000-02-18;4,0405 2000-02-17;4,0768 2000-02-16;4,0577 2000-02-15;4,0618 2000-02-14;4,0898 2000-02-11;4,0707 2000-02-10;4,0983 2000-02-09;4,1072 2000-02-08;4,0960 2000-02-07;4,0948 2000-02-04;4,1038 2000-02-03;4,0805 2000-02-02;4,1318 2000-02-01;4,0993 2000-01-31;4,1153 2000-01-28;4,0991 2000-01-27;4,1169 2000-01-26;4,1398 2000-01-25;4,1423 2000-01-24;4,1097 2000-01-21;4,1252 2000-01-20;4,1230 2000-01-19;4,1455 2000-01-18;4,1217 2000-01-17;4,1313 2000-01-14;4,1665 2000-01-13;4,1752 2000-01-12;4,1837 2000-01-11;4,1768 2000-01-10;4,1567 2000-01-07;4,1897 2000-01-06;4,2593 2000-01-05;4,2627 2000-01-04;4,2423 2000-01-03;4,1835 1999-12-31;- 1999-12-30;4,1587 1999-12-29;4,1772 1999-12-28;4,1737 1999-12-27;4,1768 1999-12-24;4,1677 1999-12-23;4,1572 1999-12-22;4,1520 1999-12-21;4,1762 1999-12-20;4,1976 1999-12-17;4,2352 1999-12-16;4,2443 1999-12-15;4,2275 1999-12-14;4,2237 1999-12-13;4,2105 1999-12-10;4,1893 1999-12-09;4,2252 1999-12-08;4,2799 1999-12-07;4,2867 1999-12-06;4,2687 1999-12-03;4,2500 1999-12-02;4,2944 1999-12-01;4,2803 1999-11-30;4,3298 1999-11-29;4,3350 1999-11-26;4,2973 1999-11-25;4,2955 1999-11-24;4,2882 1999-11-23;4,3211 1999-11-22;4,3332 1999-11-19;4,3448 1999-11-18;4,3655 1999-11-17;4,4143 1999-11-16;4,4040 1999-11-15;4,4350 1999-11-12;4,4643 1999-11-11;4,4852 1999-11-10;4,4598 1999-11-09;4,4113 1999-11-08;4,3938 1999-11-05;4,5123 1999-11-04;4,5182 1999-11-03;4,4451 1999-11-02;4,4531 1999-11-01;4,4278 1999-10-29;4,4150 1999-10-28;4,4490 1999-10-27;4,4318 1999-10-26;4,4113 1999-10-25;4,4046 1999-10-22;4,4242 1999-10-21;4,4491 1999-10-20;4,4335 1999-10-19;4,4578 1999-10-18;4,4418 1999-10-15;4,4203 1999-10-14;4,3870 1999-10-13;4,3837 1999-10-12;4,3512 1999-10-11;4,3410 1999-10-08;4,3632 1999-10-07;4,3720 1999-10-06;4,3728 1999-10-05;4,3592 1999-10-04;4,3847 1999-10-01;4,3758 1999-09-30;4,3687 1999-09-29;4,3422 1999-09-28;4,3187 1999-09-27;4,2682 1999-09-24;4,2837 1999-09-23;4,2817 1999-09-22;4,2998 1999-09-21;4,2600 1999-09-20;4,2593 1999-09-17;4,2812 1999-09-16;4,2995 1999-09-15;4,3058 1999-09-14;4,2940 1999-09-13;4,2147 1999-09-10;4,2190 1999-09-09;4,2935 1999-09-08;4,3500 1999-09-07;4,3407 1999-09-06;4,3017 1999-09-03;4,3053 1999-09-02;4,2960 1999-09-01;4,2143 1999-08-31;4,2084 1999-08-30;4,1770 1999-08-27;4,1652 1999-08-26;4,1638 1999-08-25;4,1500 1999-08-24;4,1811 1999-08-23;4,2068 1999-08-20;4,2298 1999-08-19;4,1686 1999-08-18;4,1617 1999-08-17;4,1675 1999-08-16;4,1752 1999-08-13;4,1931 1999-08-12;4,1740 1999-08-11;4,2042 1999-08-10;4,2380 1999-08-09;4,2334 1999-08-06;4,2417 1999-08-05;4,2757 1999-08-04;4,2265 1999-08-03;4,2217 1999-08-02;4,1610 1999-07-30;4,1279 1999-07-29;4,0960 1999-07-28;4,0627 1999-07-27;4,0547 1999-07-26;4,0698 1999-07-23;4,0300 1999-07-22;4,0398 1999-07-21;4,0247 1999-07-20;4,0035 1999-07-19;3,9545 1999-07-16;3,9717 1999-07-15;3,9812 1999-07-14;3,9895 1999-07-13;3,9990 1999-07-12;3,9695 1999-07-09;3,9852 1999-07-08;3,9710 1999-07-07;3,9933 1999-07-06;4,0062 1999-07-05;4,0085 1999-07-02;4,0152 1999-07-01;4,0243 1999-06-30;4,0580 1999-06-29;4,0723 1999-06-28;4,0865 1999-06-25;4,0888 1999-06-24;4,0458 1999-06-23;4,0343 1999-06-22;4,0378 1999-06-21;4,0357 1999-06-18;4,0673 1999-06-17;4,0528 1999-06-16;4,0627 1999-06-15;4,0917 1999-06-14;4,1132 1999-06-11;4,1195 1999-06-10;4,1155 1999-06-09;4,1420 1999-06-08;4,1350 1999-06-07;4,1268 1999-06-04;4,1335 1999-06-03;4,1450 1999-06-02;4,1445 1999-06-01;4,1575 1999-05-31;4,1518 1999-05-28;4,1753 1999-05-27;4,1667 1999-05-26;4,1753 1999-05-25;4,1903 1999-05-24;4,1636 1999-05-21;4,1667 1999-05-20;4,1819 1999-05-19;4,1685 1999-05-18;4,1885 1999-05-17;4,1917 1999-05-14;4,1937 1999-05-13;4,1977 1999-05-12;4,1717 1999-05-11;4,1851 1999-05-10;4,1918 1999-05-07;4,2063 1999-05-06;4,2002 1999-05-05;4,1765 1999-05-04;4,1708 1999-05-03;4,1763 1999-04-30;4,1883 1999-04-29;4,2247 1999-04-28;4,2522 1999-04-27;4,2457 1999-04-26;4,2377 1999-04-23;4,2608 1999-04-22;4,2641 1999-04-21;4,2522 1999-04-20;4,2675 1999-04-19;4,2657 1999-04-16;4,2838 1999-04-15;4,2861 1999-04-14;4,2905 1999-04-13;4,3023 1999-04-12;4,3078 1999-04-09;4,2918 1999-04-08;4,2928 1999-04-07;4,3055 1999-04-06;4,3143 1999-04-05;4,3293 1999-04-02;4,3500 1999-04-01;4,3380 1999-03-31;4,2947 1999-03-30;4,2580 1999-03-29;4,2757 1999-03-26;4,2763 1999-03-25;4,3165 1999-03-24;4,3521 1999-03-23;4,2888 1999-03-22;4,2805 1999-03-19;4,2627 1999-03-18;4,3100 1999-03-17;4,3070 1999-03-16;4,3107 1999-03-15;4,3103 1999-03-12;4,2995 1999-03-11;4,3050 1999-03-10;4,3142 1999-03-09;4,2702 1999-03-08;4,2568 1999-03-05;4,2490 1999-03-04;4,3093 1999-03-03;4,3370 1999-03-02;4,3210 1999-03-01;4,3074 1999-02-26;4,3482 1999-02-25;4,3051 1999-02-24;4,2813 1999-02-23;4,2408 1999-02-22;4,2608 1999-02-19;4,2589 1999-02-18;4,2840 1999-02-17;4,2790 1999-02-16;4,2747 1999-02-15;4,2612 1999-02-12;4,2302 1999-02-11;4,2520 1999-02-10;4,2448 1999-02-09;4,2560 1999-02-08;4,1958 1999-02-05;4,1753 1999-02-04;4,1512 1999-02-03;4,2014 1999-02-02;4,2296 1999-02-01;4,2360 1999-01-29;4,1610 1999-01-28;4,1381 1999-01-27;4,1588 1999-01-26;4,1837 1999-01-25;4,1607 1999-01-22;4,1587 1999-01-21;4,1277 1999-01-20;4,0847 1999-01-19;4,0973 1999-01-18;4,0667 1999-01-15;4,2000 1999-01-14;4,1335 1999-01-13;4,2033 1999-01-12;4,0330 1999-01-11;4,0320 1999-01-08;4,0363 1999-01-07;4,0165 1999-01-06;4,0065 1999-01-05;4,0245 1999-01-04;4,0712